FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305,815 Value ($000) $17,132 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 952,349 Value ($000) $11,390 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,174,844 Value ($000) $12,747 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 878,235 Value ($000) $8,809 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,041,506 Value ($000) $10,311 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,064,815 Value ($000) $11,244 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,078,170 Value ($000) $13,520 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,111,341 Value ($000) $15 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,156,397 Value ($000) $14 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,188,231 Value ($000) $15 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,499,366 Value ($000) $23 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,594,638 Value ($000) $20 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,572,158 Value ($000) $18 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,310,254 Value ($000) $14,674 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,347,150 Value ($000) $14,993 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,357,708 Value ($000) $22,958 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,350,557 Value ($000) $28,051 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,435,352 Value ($000) $20,324 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,561,522 Value ($000) $23,204 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 301,638 Value ($000) $3,695 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 280,264 Value ($000) $2,463 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 317,256 Value ($000) $2,112 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 187,503 Value ($000) $1,140 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,765,122 Value ($000) $8,525 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,210,031 Value ($000) $20,553 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,287,328 Value ($000) $20,951 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,308,949 Value ($000) $23,620 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,199,298 Value ($000) $19,309 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,032,932 Value ($000) $23,201 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,095,867 Value ($000) $28,636 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,312,696 Value ($000) $36,671 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,324,238 Value ($000) $36,832 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,358,367 Value ($000) $41,946 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 3,416,273 Value ($000) $40,892 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 3,290,613 Value ($000) $36,821 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,381,908 Value ($000) $39,365 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,487,643 Value ($000) $42,305 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 3,927,547 Value ($000) $47,405 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 4,006,099 Value ($000) $50,356 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 3,999,527 Value ($000) $53,993 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 3,995,806 Value ($000) $56,300 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 3,920,531 Value ($000) $53,201 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 3,738,020 Value ($000) $56,107 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 3,706,187 Value ($000) $59,817 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,744,307 Value ($000) $58,037 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 3,674,309 Value ($000) $54,343 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 3,674,309 Value ($000) $63,345 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 3,872,013 Value ($000) $60,403 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 3,867,913 Value ($000) $59,682 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 3,944,913 Value ($000) $66,551 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 5,037,872 Value ($000) $77,936 Avg Close $7.61 Range $6.41 - $8.55