FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,214 Value ($000) $436 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 48,002 Value ($000) $574 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 49,358 Value ($000) $536 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 47,938 Value ($000) $481 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 50,824 Value ($000) $503 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 53,285 Value ($000) $563 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 52,935 Value ($000) $664 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 56,704 Value ($000) $753 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 65,166 Value ($000) $794 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 54,899 Value ($000) $682 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 57,783 Value ($000) $874 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 44,703 Value ($000) $563 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 55,832 Value ($000) $649 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 59,969 Value ($000) $672 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 47,516 Value ($000) $529 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 57,262 Value ($000) $968 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 44,745 Value ($000) $929 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 39,286 Value ($000) $556 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 35,782 Value ($000) $532 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 35,582 Value ($000) $436 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 37,259 Value ($000) $328 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 123,867 Value ($000) $825 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 127,846 Value ($000) $777 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 136,032 Value ($000) $657 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 143,409 Value ($000) $1,334 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 212,823 Value ($000) $1,949 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 55,477 Value ($000) $567 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 175,499 Value ($000) $1,540 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 175,557 Value ($000) $1,343 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 112,834 Value ($000) $1,043 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 76,432 Value ($000) $846 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 92,149 Value ($000) $1,021 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 89,808 Value ($000) $1,121 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 82,160 Value ($000) $983 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 82,252 Value ($000) $920 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 86,174 Value ($000) $1,003 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 78,397 Value ($000) $950 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 89,812 Value ($000) $1,084 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 90,686 Value ($000) $1,139 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 84,023 Value ($000) $1,134 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 78,694 Value ($000) $1,108 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 69,967 Value ($000) $949 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 52,670 Value ($000) $790 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 53,511 Value ($000) $863 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 49,140 Value ($000) $761 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 48,291 Value ($000) $714 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 51,456 Value ($000) $887 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 57,240 Value ($000) $892 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 57,642 Value ($000) $889 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 59,069 Value ($000) $996 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 50,467 Value ($000) $780 Avg Close $7.61 Range $6.41 - $8.55