FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,679 Value ($000) $731 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 54,989 Value ($000) $658 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 55,221 Value ($000) $599 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 66,512 Value ($000) $667 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 41,676 Value ($000) $413 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 34,124 Value ($000) $360 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 41,770 Value ($000) $524 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 40,155 Value ($000) $533 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,222 Value ($000) $393 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,650 Value ($000) $170 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 34,493 Value ($000) $522 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 36,116 Value ($000) $455 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 31,285 Value ($000) $364 Avg Close $10.07 Range $8.58 - $11.48
Q2 2022
Shares 14,368 Value ($000) $159 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 32,167 Value ($000) $543 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,904 Value ($000) $371 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 18,389 Value ($000) $260 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 20,856 Value ($000) $310 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 19,773 Value ($000) $242 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 34,070 Value ($000) $299 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 34,178 Value ($000) $228 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 34,729 Value ($000) $211 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 69,306 Value ($000) $335 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 63,633 Value ($000) $592 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 63,538 Value ($000) $582 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 65,247 Value ($000) $667 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 74,361 Value ($000) $653 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 65,254 Value ($000) $499 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 70,765 Value ($000) $655 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 73,349 Value ($000) $737 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 67,731 Value ($000) $750 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 59,474 Value ($000) $711 Avg Close $8.01 Range $7.65 - $8.36