FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,280,750 Value ($000) $57,790 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 7,192,772 Value ($000) $101,346 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 7,730,536 Value ($000) $104,903 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 7,908,735 Value ($000) $118,710 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 7,700,048 Value ($000) $124,279 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 9,028,887 Value ($000) $139,948 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 9,007,821 Value ($000) $133,226 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 9,420,156 Value ($000) $162,403 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 9,374,950 Value ($000) $146,249 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 9,230,899 Value ($000) $142,433 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 8,064,225 Value ($000) $136,043 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 10,614,875 Value ($000) $164,212 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 7,823,808 Value ($000) $102,883 Avg Close $6.98 Range $6.39 - $7.49