FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,151 Value ($000) $10 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,201 Value ($000) $12 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,201 Value ($000) $10 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,201 Value ($000) $9 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,580 Value ($000) $14 Avg Close $6.85 Range $6.25 - $7.63
Q1 2018
Shares 1,540 Value ($000) $17 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,540 Value ($000) $19 Avg Close $8.01 Range $7.65 - $8.36