FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,300 Value ($000) $117 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 13,300 Value ($000) $102 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 23,800 Value ($000) $220 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 24,000 Value ($000) $266 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 28,800 Value ($000) $319 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 30,850 Value ($000) $385 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 31,950 Value ($000) $382 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 32,550 Value ($000) $364 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 32,550 Value ($000) $379 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 33,550 Value ($000) $407 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 34,050 Value ($000) $411 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 35,050 Value ($000) $441 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 35,300 Value ($000) $477 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 35,300 Value ($000) $497 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 36,900 Value ($000) $501 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 38,150 Value ($000) $573 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 39,900 Value ($000) $644 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 42,100 Value ($000) $653 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 42,600 Value ($000) $630 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 42,600 Value ($000) $734 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 42,800 Value ($000) $668 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 45,800 Value ($000) $707 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 49,000 Value ($000) $827 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 51,300 Value ($000) $794 Avg Close $7.61 Range $6.41 - $8.55