FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,569 Value ($000) $245 Avg Close $9.87 Range $8.11 - $10.65
Q3 2019
Shares 1,000 Value ($000) $9 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,543 Value ($000) $16 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,543 Value ($000) $14 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,043 Value ($000) $8 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,043 Value ($000) $10 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,043 Value ($000) $12 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 500 Value ($000) $6 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 500 Value ($000) $6 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 500 Value ($000) $6 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 500 Value ($000) $6 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 500 Value ($000) $6 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 500 Value ($000) $6 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 500 Value ($000) $6 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 500 Value ($000) $6 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 700 Value ($000) $9 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 700 Value ($000) $10 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 700 Value ($000) $9 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 864 Value ($000) $13 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 864 Value ($000) $14 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 989 Value ($000) $15 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 989 Value ($000) $15 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 989 Value ($000) $17 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 989 Value ($000) $15 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 500 Value ($000) $8 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 500 Value ($000) $8 Avg Close $9.02 Range $8.27 - $9.50