FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743,392 Value ($000) $35,993 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,767,428 Value ($000) $33,098 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,571,482 Value ($000) $27,901 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,914 Value ($000) $109 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,457,654 Value ($000) $24,331 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,649,524 Value ($000) $28,933 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,527,405 Value ($000) $31,694 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,444,395 Value ($000) $32,462 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,467,600 Value ($000) $30,080 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,580,673 Value ($000) $32,052 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,727,522 Value ($000) $41,267 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,023,095 Value ($000) $38,091 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,186,368 Value ($000) $37,057 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,412,372 Value ($000) $38,219 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,473,572 Value ($000) $38,661 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 3,703,877 Value ($000) $62,633 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,897,637 Value ($000) $80,954 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,983,702 Value ($000) $56,409 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 4,271,229 Value ($000) $63,470 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 4,456,600 Value ($000) $54,593 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 3,730,127 Value ($000) $32,788 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,731,342 Value ($000) $11,531 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 22,769 Value ($000) $139 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 3,451,878 Value ($000) $32,517 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 3,437,857 Value ($000) $31,491 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 3,364,766 Value ($000) $34,422 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,444,033 Value ($000) $21,459 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,503,725 Value ($000) $19,154 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 798,298 Value ($000) $7,385 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 4,557,539 Value ($000) $50,452 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,757,219 Value ($000) $41,630 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,359,309 Value ($000) $41,958 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,292,020 Value ($000) $27,436 Avg Close $7.25 Range $6.75 - $7.77
Q4 2016
Shares 2,239 Value ($000) $28 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 2,119,848 Value ($000) $25,587 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 2,209,505 Value ($000) $27,774 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,691,030 Value ($000) $22,829 Avg Close $7.45 Range $6.58 - $8.28
Q2 2015
Shares 2,018,996 Value ($000) $30,306 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,954,196 Value ($000) $31,541 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 876,090 Value ($000) $13,580 Avg Close $8.16 Range $7.30 - $8.96