FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,022 Value ($000) $40 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,422 Value ($000) $41 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,182 Value ($000) $35 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,392 Value ($000) $14 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,593 Value ($000) $16 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,593 Value ($000) $17 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,882 Value ($000) $24 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,505 Value ($000) $47 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,124 Value ($000) $50 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 3,294 Value ($000) $41 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,294 Value ($000) $50 Avg Close $10.69 Range $9.53 - $12.91
Q4 2016
Shares 14,284 Value ($000) $173 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 10,484 Value ($000) $127 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,112,531 Value ($000) $13,985 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,133,296 Value ($000) $15,300 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,153,256 Value ($000) $16,249 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,162,821 Value ($000) $15,779 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,298,216 Value ($000) $19,486 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,299,087 Value ($000) $20,967 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,299,466 Value ($000) $20,142 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,309,174 Value ($000) $19,363 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,303,207 Value ($000) $22,467 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,321,145 Value ($000) $20,610 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,275,593 Value ($000) $19,682 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,241,989 Value ($000) $20,952 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,233,429 Value ($000) $19,081 Avg Close $7.61 Range $6.41 - $8.55