FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,872 Value ($000) $4,664 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 541,980 Value ($000) $6,483 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 613,966 Value ($000) $6,634 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 622,092 Value ($000) $6,241 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 733,444 Value ($000) $7,317 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,002,524 Value ($000) $10,554 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 652,841 Value ($000) $8,191 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 656,861 Value ($000) $8,605 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,096,087 Value ($000) $25,654 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,257,046 Value ($000) $15,383 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,632,175 Value ($000) $24,694 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,728,758 Value ($000) $21,754 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 631,105 Value ($000) $7,372 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 685,083 Value ($000) $7,668 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,321,692 Value ($000) $14,730 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 962,722 Value ($000) $16,306 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 981,025 Value ($000) $20,313 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 893,810 Value ($000) $12,692 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 164,510 Value ($000) $2,447 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 172,667 Value ($000) $2,114 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 241,595 Value ($000) $2,123 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 546,367 Value ($000) $3,638 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 492,681 Value ($000) $2,995 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 501,974 Value ($000) $2,424 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 280,184 Value ($000) $2,605 Avg Close $6.68 Range $6.20 - $7.14