FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,893 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 10,974 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47

Q4 2022

Shares 10,014 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,893	$0	$10.44	$8.58 - $13.43
Q2 2024	10,974	$0	$11.13	$10.38 - $12.47
Q4 2022	10,014	$0	$10.07	$8.58 - $11.48