FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,923 Value ($000) $931 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 68,772 Value ($000) $823 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 70,672 Value ($000) $767 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 66,128 Value ($000) $663 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 70,840 Value ($000) $701 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 69,196 Value ($000) $731 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 87,765 Value ($000) $1,101 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 62,203 Value ($000) $767 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 63,372 Value ($000) $773 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 79,247 Value ($000) $984 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 67,260 Value ($000) $1,018 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 67,471 Value ($000) $850 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 65,818 Value ($000) $765 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 64,943 Value ($000) $727 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 86,455 Value ($000) $962 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 84,906 Value ($000) $1,436 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 83,258 Value ($000) $1,729 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 82,934 Value ($000) $1,174 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 87,407 Value ($000) $1,299 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 86,104 Value ($000) $1,055 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 86,004 Value ($000) $756 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 65,815 Value ($000) $438 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 82,276 Value ($000) $500 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 47,210 Value ($000) $228 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 64,838 Value ($000) $603 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 64,560 Value ($000) $591 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 64,560 Value ($000) $661 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 23,527 Value ($000) $207 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 17,813 Value ($000) $136 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 22,514 Value ($000) $208 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 33,423 Value ($000) $370 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 33,421 Value ($000) $370 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 33,310 Value ($000) $416 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 42,234 Value ($000) $506 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 51,442 Value ($000) $576 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 50,441 Value ($000) $587 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 46,839 Value ($000) $568 Avg Close $7.47 Range $6.84 - $8.16