FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 500,628 Value ($000) $7,439 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 500,628 Value ($000) $6,133 Avg Close $8.68 Range $6.40 - $10.33

Q1 2018

Shares 11,433 Value ($000) $127 Avg Close $7.48 Range $6.78 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	500,628	$7,439	$10.09	$8.45 - $12.48
Q1 2021	500,628	$6,133	$8.68	$6.40 - $10.33
Q1 2018	11,433	$127	$7.48	$6.78 - $8.80