FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 48,200 Value ($000) $534 Avg Close $7.48 Range $6.78 - $8.80
Q3 2017
Shares 48,200 Value ($000) $577 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 48,200 Value ($000) $539 Avg Close $7.09 Range $6.79 - $7.45
Q4 2016
Shares 48,200 Value ($000) $585 Avg Close $7.47 Range $6.84 - $8.16
Q4 2015
Shares 17,000 Value ($000) $240 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 35,990 Value ($000) $489 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 41,507 Value ($000) $623 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 50,793 Value ($000) $819 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 61,353 Value ($000) $951 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 63,891 Value ($000) $945 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 77,793 Value ($000) $1,340 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 136,969 Value ($000) $2,136 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 455,216 Value ($000) $7,023 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 675,555 Value ($000) $11,396 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 649,253 Value ($000) $10,044 Avg Close $7.61 Range $6.41 - $8.55