FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,576,500 Value ($000) $70,264 Avg Close $10.20 Range $9.11 - $11.50
Q4 2020
Shares 19,458,550 Value ($000) $171,041 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 19,161,910 Value ($000) $127,618 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 26,304,489 Value ($000) $159,931 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 34,245,326 Value ($000) $165,405 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 34,190,726 Value ($000) $317,974 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 34,659,420 Value ($000) $317,480 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 32,447,050 Value ($000) $331,933 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 32,437,748 Value ($000) $284,803 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 32,790,648 Value ($000) $250,848 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 33,038,548 Value ($000) $305,607 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 32,722,548 Value ($000) $362,239 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 14,608,503 Value ($000) $161,862 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 13,146,048 Value ($000) $164,194 Avg Close $8.01 Range $7.65 - $8.36