FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,033 Value ($000) $2,677 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 150,522 Value ($000) $1,800 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 213,449 Value ($000) $2,316 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 212,208 Value ($000) $2,128 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 173,444 Value ($000) $1,717 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 53,788 Value ($000) $568 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 55,007 Value ($000) $690 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 52,951 Value ($000) $703 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 62,052 Value ($000) $766 Avg Close $9.63 Range $8.29 - $10.88
Q2 2018
Shares 41,351 Value ($000) $458 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 24,561 Value ($000) $272 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 22,461 Value ($000) $281 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 58,459 Value ($000) $700 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 58,459 Value ($000) $654 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 58,459 Value ($000) $680 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 346,359 Value ($000) $4,201 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 346,809 Value ($000) $4,186 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 344,559 Value ($000) $4,331 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 331,309 Value ($000) $4,472 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 329,659 Value ($000) $4,645 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 325,480 Value ($000) $4,417 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 271,550 Value ($000) $4,076 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,116,000 Value ($000) $18,012 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,078,898 Value ($000) $16,723 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,901,150 Value ($000) $28,118 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,982,300 Value ($000) $34,175 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,960,750 Value ($000) $30,588 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,951,600 Value ($000) $30,084 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,946,912 Value ($000) $32,845 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,929,062 Value ($000) $29,843 Avg Close $7.61 Range $6.41 - $8.55