FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,794 Value ($000) $2 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 195,357 Value ($000) $2 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 238,276 Value ($000) $3 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 218,465 Value ($000) $2 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 207,773 Value ($000) $2 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 158,598 Value ($000) $2 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 124,720 Value ($000) $2 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 78,472 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 26,532 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q1 2020
Shares 422,485 Value ($000) $2 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,298,558 Value ($000) $21 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 3,037,380 Value ($000) $28 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,925,433 Value ($000) $30 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 3,709,249 Value ($000) $33 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,264,647 Value ($000) $25 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,454,011 Value ($000) $32 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,643,487 Value ($000) $29 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,985,121 Value ($000) $33 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,449,786 Value ($000) $18 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,657,520 Value ($000) $19,841 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,492,783 Value ($000) $16,704 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,200,214 Value ($000) $25,610 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,522,473 Value ($000) $18,468 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,109,922 Value ($000) $13,397 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 2,704,001 Value ($000) $33,989 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 6,883,052 Value ($000) $92,921 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,193,316 Value ($000) $16,814 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 950,157 Value ($000) $12,894 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 4,447,054 Value ($000) $66,750 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 3,361,986 Value ($000) $54,262 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 777,609 Value ($000) $12,053 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 2,573,101 Value ($000) $38,056 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,232,590 Value ($000) $21,250 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,499,974 Value ($000) $23,400 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,550,674 Value ($000) $23,198 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,763,776 Value ($000) $29,755 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,857,468 Value ($000) $28,735 Avg Close $7.61 Range $6.41 - $8.55