FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339,572 Value ($000) $30,695 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,262,729 Value ($000) $27,062 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,508,084 Value ($000) $27,213 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,198,395 Value ($000) $22,050 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,171,824 Value ($000) $21,501 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,894,974 Value ($000) $30,571 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,313,850 Value ($000) $29,016 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,343,355 Value ($000) $31,120 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,412,206 Value ($000) $29,405 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,094,152 Value ($000) $26,009 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,046,111 Value ($000) $30,958 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 2,413,327 Value ($000) $30,408 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,312,731 Value ($000) $38,527 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,255,924 Value ($000) $36,466 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,947,572 Value ($000) $43,936 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 4,429,861 Value ($000) $74,909 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,697,882 Value ($000) $97,575 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 4,736,003 Value ($000) $67,062 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,144,070 Value ($000) $46,721 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 3,341,160 Value ($000) $40,929 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,168,840 Value ($000) $19,064 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,502,272 Value ($000) $16,665 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,488,640 Value ($000) $15,131 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,351,221 Value ($000) $11,356 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 3,242,423 Value ($000) $30,155 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 4,352,691 Value ($000) $39,871 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 3,900,093 Value ($000) $39,898 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,447,734 Value ($000) $21,491 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,026,536 Value ($000) $23,153 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,626,796 Value ($000) $33,548 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,905,657 Value ($000) $43,236 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,798,315 Value ($000) $42,085 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 4,861,880 Value ($000) $60,725 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 4,842,700 Value ($000) $57,967 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 4,602,073 Value ($000) $51,497 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,827,603 Value ($000) $44,553 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,431,475 Value ($000) $41,624 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 3,435,598 Value ($000) $41,468 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,532,198 Value ($000) $44,400 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 4,420,918 Value ($000) $59,682 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 4,536,328 Value ($000) $63,917 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 5,065,928 Value ($000) $68,745 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 4,746,968 Value ($000) $71,252 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 4,674,798 Value ($000) $75,451 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 4,755,528 Value ($000) $73,711 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 4,932,658 Value ($000) $72,954 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 4,995,438 Value ($000) $86,121 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 4,869,768 Value ($000) $75,968 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 4,866,318 Value ($000) $75,087 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 4,948,798 Value ($000) $83,486 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 4,953,528 Value ($000) $76,631 Avg Close $7.61 Range $6.41 - $8.55