FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 125,133 Value ($000) $1,763 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 125,133 Value ($000) $1,698 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 125,133 Value ($000) $1,878 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 125,133 Value ($000) $2,020 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 303,511 Value ($000) $4,704 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 303,511 Value ($000) $4,489 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 303,511 Value ($000) $5,233 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 303,511 Value ($000) $4,735 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 303,511 Value ($000) $4,683 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 303,511 Value ($000) $5,120 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 303,511 Value ($000) $4,695 Avg Close $7.61 Range $6.41 - $8.55