FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,625 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 15,625 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 12,350 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,625	$0	$10.69	$9.53 - $12.91
Q1 2023	15,625	$0	$10.20	$9.11 - $11.50
Q4 2022	12,350	$0	$10.07	$8.58 - $11.48