FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 957,000 Value ($000) $16,499 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 1,169,800 Value ($000) $18,249 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 1,040,400 Value ($000) $16,053 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 708,700 Value ($000) $11,956 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 638,700 Value ($000) $9,881 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	957,000	$16,499	$8.87	$8.42 - $9.48
Q1 2014	1,169,800	$18,249	$8.37	$7.81 - $9.03
Q4 2013	1,040,400	$16,053	$9.00	$8.12 - $9.64
Q3 2013	708,700	$11,956	$9.02	$8.27 - $9.50
Q2 2013	638,700	$9,881	$7.61	$6.41 - $8.55