FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 166,640 Value ($000) $2,031 Avg Close $9.63 Range $8.29 - $10.88
Q2 2023
Shares 15,981 Value ($000) $242 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 11,101 Value ($000) $129 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,588 Value ($000) $124 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,205 Value ($000) $147 Avg Close $10.55 Range $8.41 - $13.15
Q2 2017
Shares 28,008 Value ($000) $313 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 798,879 Value ($000) $9,299 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 733,126 Value ($000) $8,893 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 750,023 Value ($000) $9,052,775 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 698,439 Value ($000) $8,779,372 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 638,769 Value ($000) $8,623,383 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 608,659 Value ($000) $8,576,007 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 593,915 Value ($000) $8,059,428 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 564,959 Value ($000) $8,480,037 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 525,764 Value ($000) $8,485,831 Avg Close $8.83 Range $7.98 - $9.39