FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,017 Value ($000) $159 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 18,872 Value ($000) $199 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 41,205 Value ($000) $517 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 54,810 Value ($000) $728 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 57,848 Value ($000) $705 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 77,201 Value ($000) $959 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 99,461 Value ($000) $1,505 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 370,031 Value ($000) $4,662 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 139,782 Value ($000) $1,626 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 156,817 Value ($000) $1,756 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 203,859 Value ($000) $2,269 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 365,860 Value ($000) $6,187 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 328,335 Value ($000) $6,820 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 211,566 Value ($000) $2,996 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 211,957 Value ($000) $3,149 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 21,568 Value ($000) $264 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 12,143 Value ($000) $107 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 12,143 Value ($000) $81 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 12,143 Value ($000) $74 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 13,143 Value ($000) $64 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 32,436 Value ($000) $302 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 32,936 Value ($000) $301 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 33,156 Value ($000) $339 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 34,656 Value ($000) $305 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 35,012 Value ($000) $268 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 35,512 Value ($000) $328 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 35,156 Value ($000) $389 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 35,156 Value ($000) $390 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 36,656 Value ($000) $458 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 37,656 Value ($000) $451 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 40,656 Value ($000) $455 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 42,156 Value ($000) $490 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 39,556 Value ($000) $480 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 48,601 Value ($000) $586 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 49,101 Value ($000) $617 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 44,601 Value ($000) $602 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 46,101 Value ($000) $650 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 45,510 Value ($000) $618 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 49,510 Value ($000) $743 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 49,510 Value ($000) $799 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 50,855 Value ($000) $789 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 112,390 Value ($000) $1,662 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 114,270 Value ($000) $1,970 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 122,470 Value ($000) $1,911 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 97,510 Value ($000) $1,505 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 63,030 Value ($000) $1,064 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 20,250 Value ($000) $314 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,017	$159	$9.87	$8.99 - $10.73
Q3 2024	18,872	$199	$10.44	$8.58 - $13.43
Q2 2024	41,205	$517	$11.13	$10.38 - $12.47
Q1 2024	54,810	$728	$10.69	$9.42 - $11.88
Q4 2023	57,848	$705	$9.63	$8.29 - $10.88
Q3 2023	77,201	$959	$11.09	$9.92 - $13.07
Q2 2023	99,461	$1,505	$10.69	$9.53 - $12.91
Q1 2023	370,031	$4,662	$10.20	$9.11 - $11.50
Q4 2022	139,782	$1,626	$10.07	$8.58 - $11.48
Q3 2022	156,817	$1,756	$10.86	$8.19 - $13.00
Q2 2022	203,859	$2,269	$10.55	$8.41 - $13.15
Q1 2022	365,860	$6,187	$14.55	$11.89 - $19.73
Q4 2021	328,335	$6,820	$14.00	$10.54 - $16.39
Q3 2021	211,566	$2,996	$10.32	$9.39 - $11.41
Q2 2021	211,957	$3,149	$10.09	$8.45 - $12.48
Q1 2021	21,568	$264	$8.68	$6.40 - $10.33
Q4 2020	12,143	$107	$6.35	$5.01 - $7.21
Q3 2020	12,143	$81	$5.14	$4.36 - $5.61
Q2 2020	12,143	$74	$4.20	$3.16 - $5.87
Q1 2020	13,143	$64	$5.65	$3.00 - $7.03
Q4 2019	32,436	$302	$6.68	$6.20 - $7.14
Q3 2019	32,936	$301	$6.95	$6.39 - $7.64
Q2 2019	33,156	$339	$7.10	$6.31 - $7.59
Q1 2019	34,656	$305	$6.08	$5.23 - $6.39
Q4 2018	35,012	$268	$6.21	$5.18 - $6.89
Q3 2018	35,512	$328	$6.85	$6.25 - $7.63
Q2 2018	35,156	$389	$7.74	$7.16 - $8.23
Q1 2018	35,156	$390	$7.48	$6.78 - $8.80
Q4 2017	36,656	$458	$8.01	$7.65 - $8.36
Q3 2017	37,656	$451	$7.25	$6.75 - $7.77
Q2 2017	40,656	$455	$7.09	$6.79 - $7.45
Q1 2017	42,156	$490	$7.78	$7.17 - $8.20
Q4 2016	39,556	$480	$7.47	$6.84 - $8.16
Q3 2016	48,601	$586	$7.68	$7.26 - $8.54
Q2 2016	49,101	$617	$7.94	$7.25 - $8.59
Q1 2016	44,601	$602	$7.45	$6.58 - $8.28
Q4 2015	46,101	$650	$8.34	$7.68 - $9.06
Q3 2015	45,510	$618	$8.15	$5.97 - $8.75
Q2 2015	49,510	$743	$8.75	$8.37 - $9.12
Q1 2015	49,510	$799	$8.83	$7.98 - $9.39
Q4 2014	50,855	$789	$8.16	$7.30 - $8.96
Q3 2014	112,390	$1,662	$9.38	$7.97 - $9.90
Q2 2014	114,270	$1,970	$8.87	$8.42 - $9.48
Q1 2014	122,470	$1,911	$8.37	$7.81 - $9.03
Q4 2013	97,510	$1,505	$9.00	$8.12 - $9.64
Q3 2013	63,030	$1,064	$9.02	$8.27 - $9.50
Q2 2013	20,250	$314	$7.61	$6.41 - $8.55