FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,724,206 Value ($000) $363,742 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 28,667,273 Value ($000) $342,861 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 31,414,972 Value ($000) $340,852 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 28,749,427 Value ($000) $288,357 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 29,642,389 Value ($000) $293,460 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,347,303 Value ($000) $257,108 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,710,973 Value ($000) $297,336 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,987,289 Value ($000) $252,151 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,639,443 Value ($000) $227,215 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,098,428 Value ($000) $237,202 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,673,221 Value ($000) $210,083 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 16,673,221 Value ($000) $210,083 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,330,835 Value ($000) $178,298 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,601,377 Value ($000) $174,735,420 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 16,381,192 Value ($000) $182,322,670 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,401,791 Value ($000) $395,724,286 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 30,847,340 Value ($000) $640,699,253 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 25,119,697 Value ($000) $355,694,909 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 19,672,588 Value ($000) $292,334,656 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 20,678,995 Value ($000) $253,317,690 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 16,462,222 Value ($000) $144,702,932 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 15,749,585 Value ($000) $104,892,237 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 14,431,862 Value ($000) $87,745,720 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 15,182,807 Value ($000) $73,332,958 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 16,930,740 Value ($000) $157,455,882 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,251,792 Value ($000) $148,866,415 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 17,612,371 Value ($000) $180,174,554 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 15,638,860 Value ($000) $137,309,190 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 19,921,281 Value ($000) $152,397,801 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 19,413,895 Value ($000) $179,578,532 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 18,618,258 Value ($000) $206,104,115 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 15,502,351 Value ($000) $171,766,046 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 12,978,198 Value ($000) $162,097,693 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 12,239,446 Value ($000) $146,506,167 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 13,201,474 Value ($000) $147,724,494 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 12,704,297 Value ($000) $147,878,017 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 12,717,186 Value ($000) $154,258 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 13,159,767 Value ($000) $158,838 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,512,634 Value ($000) $169,853 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 12,001,999 Value ($000) $162,027 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 12,452,889 Value ($000) $175,463 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 13,964,703 Value ($000) $189,500 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 15,403,425 Value ($000) $231,205 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 15,537,562 Value ($000) $250,775 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 15,965,762 Value ($000) $247,469 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 17,842,876 Value ($000) $263,897 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 17,878,278 Value ($000) $308,222 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 18,140,546 Value ($000) $282,993 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 11,876,326 Value ($000) $183,251 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 11,416,802 Value ($000) $192,601 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 11,136,704 Value ($000) $172,285 Avg Close $7.61 Range $6.41 - $8.55