FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,683 Value ($000) $116 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 25,571 Value ($000) $256 Avg Close $9.24 Range $8.47 - $10.00
Q2 2020
Shares 16,981 Value ($000) $103 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 40,266 Value ($000) $374 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 45,309 Value ($000) $415 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 43,916 Value ($000) $450 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 48,301 Value ($000) $424 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 9,391 Value ($000) $72 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 13,675 Value ($000) $127 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 17,175 Value ($000) $191 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 21,321 Value ($000) $236 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 17,375 Value ($000) $217 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 25,928 Value ($000) $310 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 27,651 Value ($000) $309 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 30,361 Value ($000) $353 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 18,582 Value ($000) $225 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 21,301 Value ($000) $257 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 20,661 Value ($000) $260 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 20,461 Value ($000) $276 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 25,639 Value ($000) $361 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 25,958 Value ($000) $352 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 28,722 Value ($000) $431 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 88,222 Value ($000) $1,424 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 79,427 Value ($000) $1,231 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 80,718 Value ($000) $1,194 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 75,668 Value ($000) $1,305 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 65,277 Value ($000) $1,018 Avg Close $8.37 Range $7.81 - $9.03
Q3 2013
Shares 11,567 Value ($000) $195 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 11,567 Value ($000) $179 Avg Close $7.61 Range $6.41 - $8.55