FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,399,176 Value ($000) $57,717 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,363,400 Value ($000) $52,186 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 4,416,946 Value ($000) $47,924 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 4,408,682 Value ($000) $44,219 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,261,599 Value ($000) $42,190 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 4,174,306 Value ($000) $44,081 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,116,359 Value ($000) $51,619 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,831,007 Value ($000) $64,156 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,468,634 Value ($000) $54,473 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 5,187,611 Value ($000) $64,456 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 4,477,715 Value ($000) $67,681 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,815,504 Value ($000) $48,075 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,494,809 Value ($000) $40,662 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,909,840 Value ($000) $32,663 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,484,163 Value ($000) $27,661 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,513,957 Value ($000) $42,524 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,316,534 Value ($000) $48,103 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,444,974 Value ($000) $34,609 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,388,327 Value ($000) $35,479 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,401,013 Value ($000) $17,169 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,364,884 Value ($000) $11,991 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,483,811 Value ($000) $9,786 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,506,030 Value ($000) $9,059 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,548,220 Value ($000) $7,795 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,548,220 Value ($000) $14,329 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,485,671 Value ($000) $13,616 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,508,961 Value ($000) $15,429 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,550,432 Value ($000) $13,605 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,661,031 Value ($000) $12,973 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,546,514 Value ($000) $14,298 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,604,269 Value ($000) $17,767 Avg Close $7.74 Range $7.16 - $8.23
Q2 2016
Shares 1,298,893 Value ($000) $16,321 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 12,799,522 Value ($000) $948 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,557,311 Value ($000) $22,059 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,530,851 Value ($000) $20,774 Avg Close $8.15 Range $5.97 - $8.75
Q4 2014
Shares 1,379,952 Value ($000) $213,962 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,161,163 Value ($000) $17,551 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,112,309 Value ($000) $18,887 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,122,508 Value ($000) $17,781 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 915,367 Value ($000) $14,710 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 905,259 Value ($000) $16,077 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 893,505 Value ($000) $13,988 Avg Close $7.61 Range $6.41 - $8.55