FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,736 Value ($000) $246 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 18,881 Value ($000) $226 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 19,874 Value ($000) $216 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 19,867 Value ($000) $199 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 18,359 Value ($000) $182 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 19,359 Value ($000) $204 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 19,038 Value ($000) $239 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 29,326 Value ($000) $389 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 29,206 Value ($000) $356 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 29,444 Value ($000) $366 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 29,320 Value ($000) $444 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 29,200 Value ($000) $368 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 28,986 Value ($000) $337 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 28,984 Value ($000) $325 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 19,733 Value ($000) $220 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,368 Value ($000) $192 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,103 Value ($000) $293 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 16,469 Value ($000) $233 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,649 Value ($000) $247 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 17,145 Value ($000) $210 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 17,255 Value ($000) $152 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 17,697 Value ($000) $118 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 10,814 Value ($000) $66 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 9,614 Value ($000) $46 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 8,454 Value ($000) $79 Avg Close $6.68 Range $6.20 - $7.14
Q2 2019
Shares 7,232 Value ($000) $74 Avg Close $7.10 Range $6.31 - $7.59