FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $2 Avg Close $12.83 Range $11.21 - $13.99
Q3 2023
Shares 187 Value ($000) $2 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 100 Value ($000) $2 Avg Close $10.69 Range $9.53 - $12.91
Q4 2021
Shares 151 Value ($000) $3 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 150 Value ($000) $2 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 39,425 Value ($000) $586 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 150 Value ($000) $2 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 300 Value ($000) $3 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 300 Value ($000) $2 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 300 Value ($000) $2 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 300 Value ($000) $1 Avg Close $5.65 Range $3.00 - $7.03
Q2 2019
Shares 29,000 Value ($000) $297 Avg Close $7.10 Range $6.31 - $7.59
Q4 2017
Shares 600 Value ($000) $7 Avg Close $8.01 Range $7.65 - $8.36