FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,462 Value ($000) $143 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,371 Value ($000) $131 Avg Close $10.44 Range $8.58 - $13.43
Q1 2016
Shares 12,614 Value ($000) $170 Avg Close $7.45 Range $6.58 - $8.28
Q3 2015
Shares 13,208 Value ($000) $179 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 11,079 Value ($000) $166 Avg Close $8.75 Range $8.37 - $9.12
Q4 2013
Shares 139,365 Value ($000) $2,150 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 140,516 Value ($000) $2,371 Avg Close $9.02 Range $8.27 - $9.50