FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,444 Value ($000) $6,723 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 506,413 Value ($000) $6,057 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 502,567 Value ($000) $5,453 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 496,258 Value ($000) $4,977 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 490,370 Value ($000) $4,918 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 497,156 Value ($000) $5,250 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 481,628 Value ($000) $6,040 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 488,065 Value ($000) $6,482 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 483,037 Value ($000) $5,888 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 463,626 Value ($000) $5,758 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 449,841 Value ($000) $6,806 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 459,461 Value ($000) $5,789 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 474,554 Value ($000) $5,519 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 491,732 Value ($000) $5,507 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 474,913 Value ($000) $5,286 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 489,631 Value ($000) $8,280 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 480,056 Value ($000) $9,971 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 468,089 Value ($000) $6,628 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 453,642 Value ($000) $6,741 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 432,561 Value ($000) $5,299 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 442,086 Value ($000) $3,886 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 465,860 Value ($000) $3,103 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 554,191 Value ($000) $3,369 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 518,499 Value ($000) $2,504 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 511,397 Value ($000) $4,756 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 521,960 Value ($000) $4,781 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 501,840 Value ($000) $5,134 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 502,671 Value ($000) $4,413 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 516,011 Value ($000) $3,947 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 511,897 Value ($000) $4,735 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 501,422 Value ($000) $5,551 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 498,263 Value ($000) $5,521 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 488,855 Value ($000) $6,106 Avg Close $8.01 Range $7.65 - $8.36