FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,964 Value ($000) $354 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 26,805 Value ($000) $321 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 23,072 Value ($000) $250 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,592 Value ($000) $207 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 20,639 Value ($000) $204 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 31,025 Value ($000) $328 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 26,225 Value ($000) $329 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,225 Value ($000) $348 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,225 Value ($000) $393 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,075 Value ($000) $274 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,900 Value ($000) $256 Avg Close $10.69 Range $9.53 - $12.91
Q2 2017
Shares 91,462 Value ($000) $1,023 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 196,586 Value ($000) $2,288 Avg Close $7.78 Range $7.17 - $8.20