FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,501,330 Value ($000) $137,937 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 9,330,121 Value ($000) $111,597 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 8,722,395 Value ($000) $94,465 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 8,192,057 Value ($000) $82,000 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 8,410,672 Value ($000) $83,302 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 9,219,830 Value ($000) $97,154 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 8,402,481 Value ($000) $105,196 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 6,903,311 Value ($000) $91,630 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 7,203,972 Value ($000) $88,001 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 8,264,881 Value ($000) $102,812 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 6,404,049 Value ($000) $96,965 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 5,330,756 Value ($000) $66,995 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 6,967,581 Value ($000) $80,888 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 4,371,593 Value ($000) $49,637 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 6,161,274 Value ($000) $69,444 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 4,563,286 Value ($000) $77,815 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,978,311 Value ($000) $102,930 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 7,424,304 Value ($000) $105,320 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 7,395,101 Value ($000) $110,268 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 8,989,815 Value ($000) $110,687 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 8,377,210 Value ($000) $73,734 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 7,292,792 Value ($000) $48,729 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 4,917,859 Value ($000) $29,900 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 6,121,701 Value ($000) $30,161 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,675,182 Value ($000) $71,134 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 7,693,972 Value ($000) $70,476 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 7,169,503 Value ($000) $73,344 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 7,754,911 Value ($000) $68,089 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 6,867,564 Value ($000) $52,536 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 6,785,548 Value ($000) $62,767 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 5,021,134 Value ($000) $55,583 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 7,512,296 Value ($000) $83,224 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 8,609,078 Value ($000) $107,526 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 5,819,273 Value ($000) $69,655 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 5,126,960 Value ($000) $57,371 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 11,109,462 Value ($000) $129,349 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 8,065,624 Value ($000) $97,838 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 8,207,094 Value ($000) $99,040 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 8,026,686 Value ($000) $100,892 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 9,697,730 Value ($000) $130,895 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 19,998,591 Value ($000) $281,793 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 15,173,184 Value ($000) $205,829 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 9,227,152 Value ($000) $138,820 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 5,842,444 Value ($000) $94,301 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 6,003,573 Value ($000) $93,053 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 6,096,176 Value ($000) $90,221 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 8,210,015 Value ($000) $141,553 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 6,503,192 Value ($000) $101,213 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 9,616,780 Value ($000) $148,328 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 8,933,672 Value ($000) $150,784 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 7,616,453 Value ($000) $117,892 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 2,627,876 Value ($000) $34,555 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 2,229,385 Value ($000) $28,871 Avg Close — Range —
Q3 2012
Shares 1,806,486 Value ($000) $17,811 Avg Close — Range —
Q2 2012
Shares 1,943,619 Value ($000) $18,641 Avg Close — Range —
Q1 2012
Shares 1,801,205 Value ($000) $22,490 Avg Close — Range —