FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,890 Value ($000) $187 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,695 Value ($000) $261 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,895 Value ($000) $268 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 20,595 Value ($000) $274 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,645 Value ($000) $264 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 21,395 Value ($000) $266 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 22,575 Value ($000) $342 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,675 Value ($000) $235 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,745 Value ($000) $183 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,070 Value ($000) $159 Avg Close $10.86 Range $8.19 - $13.00