FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,852 Value ($000) $798 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 71,491 Value ($000) $855 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 79,761 Value ($000) $865 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 79,512 Value ($000) $798 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 79,865 Value ($000) $791 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 85,917 Value ($000) $907 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 82,394 Value ($000) $1,033 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 87,672 Value ($000) $1,164 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 103,781 Value ($000) $1,265 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 473,839 Value ($000) $5,885 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 455,891 Value ($000) $7 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 436,320 Value ($000) $5 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 366,152 Value ($000) $4 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 318,392 Value ($000) $3,566 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 49,563 Value ($000) $551 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 43,831 Value ($000) $742 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 37,875 Value ($000) $786 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 30,134 Value ($000) $427 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,334 Value ($000) $451 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 34,379 Value ($000) $421 Avg Close $8.68 Range $6.40 - $10.33
Q3 2020
Shares 98,071 Value ($000) $653 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 103,124 Value ($000) $627 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 105,651 Value ($000) $510 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 106,940 Value ($000) $994 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 112,794 Value ($000) $1,033 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 120,373 Value ($000) $1,231 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 116,674 Value ($000) $1,024 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 78,139 Value ($000) $598 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 154,223 Value ($000) $1,427 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 155,890 Value ($000) $1,726 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 121,334 Value ($000) $1,344 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 88,773 Value ($000) $1,108 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 88,047 Value ($000) $1,054 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 95,237 Value ($000) $1,065 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 99,891 Value ($000) $1,163 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 108,326 Value ($000) $1,314 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 126,776 Value ($000) $1,530 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 148,309 Value ($000) $1,864 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 190,015 Value ($000) $2,566 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 194,979 Value ($000) $2,747 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 194,978 Value ($000) $2,646 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 341,591 Value ($000) $5,127 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 359,081 Value ($000) $5,796 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 356,907 Value ($000) $5,533 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 365,668 Value ($000) $5,408 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 371,504 Value ($000) $6,405 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 377,528 Value ($000) $5,889 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 379,487 Value ($000) $5,855 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 370,348 Value ($000) $6,247 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 373,788 Value ($000) $5,782 Avg Close $7.61 Range $6.41 - $8.55