FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SAGE FINANCIAL GROUP INC's Holding History (CIK: 0000882119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,496 Value ($000) $31 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,496 Value ($000) $27 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,496 Value ($000) $32 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,496 Value ($000) $39 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,496 Value ($000) $39 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,496 Value ($000) $44 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 3,496 Value ($000) $42 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 3,496 Value ($000) $39 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,496 Value ($000) $41 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,496 Value ($000) $42 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 3,496 Value ($000) $42 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,496 Value ($000) $44 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 3,496 Value ($000) $47 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 3,496 Value ($000) $49 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 3,496 Value ($000) $47 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 3,496 Value ($000) $52 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 3,496 Value ($000) $56 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,496 Value ($000) $54 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 3,496 Value ($000) $52 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 3,496 Value ($000) $60 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 3,496 Value ($000) $55 Avg Close $8.37 Range $7.81 - $9.03