FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 41,000 Value ($000) $633 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 41,000 Value ($000) $692 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 51,000 Value ($000) $789 Avg Close $7.61 Range $6.41 - $8.55