FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,158 Value ($000) $166 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,860 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,712 Value ($000) $142 Avg Close $10.86 Range $8.19 - $13.00
Q4 2018
Shares 21,757 Value ($000) $167 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 18,257 Value ($000) $169 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 17,757 Value ($000) $196 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 17,757 Value ($000) $196 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 17,257 Value ($000) $216 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 18,663 Value ($000) $224 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 17,663 Value ($000) $198 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 14,138 Value ($000) $165 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 14,138 Value ($000) $172 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 14,866 Value ($000) $179 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 18,819 Value ($000) $236 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 23,075 Value ($000) $311 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 16,274 Value ($000) $229 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 16,274 Value ($000) $221 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 16,274 Value ($000) $244 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 16,474 Value ($000) $266 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 16,474 Value ($000) $256 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 16,474 Value ($000) $243 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 16,474 Value ($000) $284 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 16,474 Value ($000) $257 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 19,974 Value ($000) $308 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 19,974 Value ($000) $337 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 23,849 Value ($000) $368 Avg Close $7.61 Range $6.41 - $8.55