FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,024 Value ($000) $186 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 20,024 Value ($000) $183 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 22,524 Value ($000) $230 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 22,524 Value ($000) $198 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 28,224 Value ($000) $216 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 29,533 Value ($000) $273 Avg Close $6.85 Range $6.25 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,024	$186	$6.68	$6.20 - $7.14
Q3 2019	20,024	$183	$6.95	$6.39 - $7.64
Q2 2019	22,524	$230	$7.10	$6.31 - $7.59
Q1 2019	22,524	$198	$6.08	$5.23 - $6.39
Q4 2018	28,224	$216	$6.21	$5.18 - $6.89
Q3 2018	29,533	$273	$6.85	$6.25 - $7.63