FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,505 Value ($000) $151 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 9,130 Value ($000) $109 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,719 Value ($000) $30 Avg Close $9.87 Range $8.11 - $10.65
Q4 2023
Shares 84,630 Value ($000) $1,032 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 77,352 Value ($000) $961 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 66,463 Value ($000) $1,006 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,418 Value ($000) $182 Avg Close $10.20 Range $9.11 - $11.50
Q2 2019
Shares 11,838 Value ($000) $121 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 11,838 Value ($000) $104 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 12,038 Value ($000) $93 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 12,038 Value ($000) $112 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,038 Value ($000) $133 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 12,931 Value ($000) $143 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 14,719 Value ($000) $183 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 14,519 Value ($000) $174 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 15,003 Value ($000) $168 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 14,829 Value ($000) $173 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 17,329 Value ($000) $210 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 19,829 Value ($000) $239 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 19,829 Value ($000) $249 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 18,388 Value ($000) $249 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 18,472 Value ($000) $260 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 18,842 Value ($000) $256 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 14,388 Value ($000) $216 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 14,388 Value ($000) $233 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 14,388 Value ($000) $224 Avg Close $8.16 Range $7.30 - $8.96