FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,006,776 Value ($000) $131,641 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,786,090 Value ($000) $41,079 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 7,909,819 Value ($000) $79,335 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 22,512,285 Value ($000) $222,872 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,976,950 Value ($000) $126,477 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 5,628,765 Value ($000) $70,585 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,290,204 Value ($000) $163,214 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,075,564 Value ($000) $135,011 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,352,718 Value ($000) $153,421 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,161,803 Value ($000) $153,748 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,608,782 Value ($000) $133,671 Avg Close $10.20 Range $9.11 - $11.50
Q2 2022
Shares 9,425,713 Value ($000) $104,908 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 8,514,301 Value ($000) $143,977 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 8,685,430 Value ($000) $180,396 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,100,232 Value ($000) $157,179 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,836,155 Value ($000) $161,025 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,707,794 Value ($000) $143,420 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 12,036,836 Value ($000) $105,804 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 12,486,836 Value ($000) $83,162 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 11,625,678 Value ($000) $70,684 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,041,417 Value ($000) $53,330 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 9,705,814 Value ($000) $90,264 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 6,912,855 Value ($000) $63,322 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,716,566 Value ($000) $27,790 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 5,672,796 Value ($000) $49,807 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 5,753,096 Value ($000) $44,011 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 4,368,896 Value ($000) $40,412 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,588,596 Value ($000) $28,656 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,619,496 Value ($000) $29,024 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,310,796 Value ($000) $28,862 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,362,796 Value ($000) $28,283 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,154,530 Value ($000) $24,109 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,412,650 Value ($000) $28,083 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,342,380 Value ($000) $28,413 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 2,342,470 Value ($000) $28,274 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,538,890 Value ($000) $19,344 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,533,090 Value ($000) $20,697 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,724,560 Value ($000) $24,299 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,708,890 Value ($000) $23,190 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,741,190 Value ($000) $26,135 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,423,600 Value ($000) $22,977 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,457,100 Value ($000) $22,585 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,536,600 Value ($000) $22,726 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,247,360 Value ($000) $21,504 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,525,430 Value ($000) $23,797 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 509,130 Value ($000) $7,856 Avg Close $9.00 Range $8.12 - $9.64