FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,829 Value ($000) $94 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 9,259 Value ($000) $100 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 8,804 Value ($000) $88 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 8,634 Value ($000) $85 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 15,634 Value ($000) $165 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,434 Value ($000) $206 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 16,923 Value ($000) $225 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 16,423 Value ($000) $200 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,673 Value ($000) $232 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,246 Value ($000) $306 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,538 Value ($000) $246 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,288 Value ($000) $236 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 23,145 Value ($000) $259 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 16,935 Value ($000) $188 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,650 Value ($000) $248 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 31,526 Value ($000) $655 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 31,734 Value ($000) $449 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,800 Value ($000) $458 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 6,238 Value ($000) $76 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 4,095 Value ($000) $36 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 4,095 Value ($000) $27 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 4,095 Value ($000) $25 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 7,095 Value ($000) $34 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,095 Value ($000) $66 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 7,095 Value ($000) $65 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 8,095 Value ($000) $83 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 9,595 Value ($000) $89 Avg Close $6.08 Range $5.23 - $6.39
Q3 2018
Shares 9,595 Value ($000) $89 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 5,314 Value ($000) $59 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 5,314 Value ($000) $58 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 5,489 Value ($000) $69 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,489 Value ($000) $30 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,489 Value ($000) $28 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,489 Value ($000) $28 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,966 Value ($000) $36 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 674 Value ($000) $81 Avg Close $7.68 Range $7.26 - $8.54