FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,017,084 Value ($000) $1,994,464 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 147,927,305 Value ($000) $1,769,211 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 145,172,134 Value ($000) $1,575,118 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 140,053,906 Value ($000) $1,404,741 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 129,106,379 Value ($000) $1,278,153 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 122,609,058 Value ($000) $1,294,752 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 117,338,496 Value ($000) $1,471,425 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 116,200,358 Value ($000) $1,543,141 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 87,661,675 Value ($000) $1,068,596 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 87,391,788 Value ($000) $1,085,406 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 84,734,138 Value ($000) $1,282,028 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 81,406,673 Value ($000) $1,025,724 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 23,717,464 Value ($000) $275,834 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,966,017 Value ($000) $257,220 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 22,895,691 Value ($000) $254,830 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,015,262 Value ($000) $389,189 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 22,642,361 Value ($000) $470,282 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 22,690,507 Value ($000) $321,298 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 23,484,841 Value ($000) $348,985 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 24,115,341 Value ($000) $295,413 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 23,126,970 Value ($000) $203,287 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 22,975,234 Value ($000) $153,016 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 23,371,575 Value ($000) $142,100 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 23,226,406 Value ($000) $112,184 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 22,536,073 Value ($000) $209,586 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 21,890,527 Value ($000) $200,518 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 21,475,034 Value ($000) $219,690 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 20,562,592 Value ($000) $180,540 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 19,157,062 Value ($000) $146,552 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 18,341,191 Value ($000) $169,657 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 17,258,620 Value ($000) $191,053 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 16,727,744 Value ($000) $185,344 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 15,861,225 Value ($000) $198,107 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 15,158,550 Value ($000) $181,448 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,616,542 Value ($000) $163,560 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 13,422,886 Value ($000) $156,243 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 13,563,729 Value ($000) $164,529 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 13,328,735 Value ($000) $160,840 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 12,816,227 Value ($000) $161,112 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 12,197,007 Value ($000) $164,660 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 11,692,874 Value ($000) $164,753 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 11,260,205 Value ($000) $152,922 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 11,045,151 Value ($000) $165,788 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 9,983,720 Value ($000) $161,138 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 9,220,904 Value ($000) $142,925 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 8,873,815 Value ($000) $131,244 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 8,692,861 Value ($000) $149,865 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 8,392,120 Value ($000) $130,918 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 9,757,695 Value ($000) $150,562 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 9,477,323 Value ($000) $162,916 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 9,204,174 Value ($000) $144,874 Avg Close $7.61 Range $6.41 - $8.55