FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,229 Value ($000) $167 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,308 Value ($000) $132 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,485 Value ($000) $129 Avg Close $10.86 Range $8.19 - $13.00
Q4 2021
Shares 11,253 Value ($000) $234 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,216 Value ($000) $159 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,216 Value ($000) $167 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,216 Value ($000) $137 Avg Close $8.68 Range $6.40 - $10.33