FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,071,527 Value ($000) $499,498 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 26,544,903 Value ($000) $317,477 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 20,985,276 Value ($000) $227,690 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 23,210,118 Value ($000) $232,797 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,691,521 Value ($000) $165,246 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 15,120,044 Value ($000) $159,668 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 32,211,584 Value ($000) $403,933 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 32,441,739 Value ($000) $430,826 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,533,544 Value ($000) $274,684 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,808,882 Value ($000) $258,446 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,723,111 Value ($000) $283,281 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,730,857 Value ($000) $198,209 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,049,940 Value ($000) $233,181 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 24,519,598 Value ($000) $275 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 25,710,492 Value ($000) $286 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 29,410,685 Value ($000) $497,335 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 27,078,523 Value ($000) $562,421 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 27,625,102 Value ($000) $391,171 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 31,113,549 Value ($000) $462,348 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 23,820,358 Value ($000) $291,799 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 32,824,182 Value ($000) $288,525 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 13,272,653 Value ($000) $88,397 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 20,050,420 Value ($000) $121,906 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 20,046,468 Value ($000) $96,825 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 25,244,385 Value ($000) $234,773 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 24,735,969 Value ($000) $226,582 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 29,245,849 Value ($000) $299,184 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 21,143,526 Value ($000) $185,640 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 18,359,546 Value ($000) $140,450 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 21,409,865 Value ($000) $198,041 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 22,772,088 Value ($000) $252,087 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 19,701,970 Value ($000) $218,298 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 21,392,019 Value ($000) $267,187 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 20,337,235 Value ($000) $243,437 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 17,632,064 Value ($000) $197,303 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 17,458,636 Value ($000) $203,218 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 13,316,676 Value ($000) $161,532 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 31,806,220 Value ($000) $383,902 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 25,035,146 Value ($000) $314,692 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 42,035,158 Value ($000) $567,474 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 41,176,170 Value ($000) $580,172 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 20,598,092 Value ($000) $279,516 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 24,682,815 Value ($000) $370,490 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 21,829,743 Value ($000) $352,332 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 14,867,268 Value ($000) $230,443 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 9,730,093 Value ($000) $143,907 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 11,223,380 Value ($000) $193,491 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 13,162,770 Value ($000) $205,338 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 16,886,688 Value ($000) $260,562 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 12,325,893 Value ($000) $207,938 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 12,052,522 Value ($000) $186,453 Avg Close $7.61 Range $6.41 - $8.55
Q4 2012
Shares 16,460,979 Value ($000) $213,169 Avg Close — Range —
Q3 2012
Shares 8,094,763 Value ($000) $79,814 Avg Close — Range —
Q2 2012
Shares 8,842,100 Value ($000) $84,795 Avg Close — Range —
Q1 2012
Shares 5,812,189 Value ($000) $72,506 Avg Close — Range —