FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,161 Value ($000) $14 Avg Close $11.33 Range $10.42 - $12.18

Q3 2024

Shares 500 Value ($000) $5 Avg Close $10.44 Range $8.58 - $13.43

Q2 2023

Shares 900 Value ($000) $14 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 900 Value ($000) $11 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 990 Value ($000) $12 Avg Close $10.07 Range $8.58 - $11.48

Q2 2017

Shares 10,481 Value ($000) $117 Avg Close $7.09 Range $6.79 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,161	$14	$11.33	$10.42 - $12.18
Q3 2024	500	$5	$10.44	$8.58 - $13.43
Q2 2023	900	$14	$10.69	$9.53 - $12.91
Q1 2023	900	$11	$10.20	$9.11 - $11.50
Q4 2022	990	$12	$10.07	$8.58 - $11.48
Q2 2017	10,481	$117	$7.09	$6.79 - $7.45