FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,256,000 Value ($000) $13,904 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,256,000 Value ($000) $13,917 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,256,000 Value ($000) $15,688 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,256,000 Value ($000) $15,034 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,236,000 Value ($000) $13,831 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,236,000 Value ($000) $14,387 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,236,000 Value ($000) $15,463 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,236,000 Value ($000) $14,919 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,236,000 Value ($000) $15,537 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,236,000 Value ($000) $16,686 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,236,000 Value ($000) $17,415 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,336,000 Value ($000) $18,130 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,336,000 Value ($000) $20,053 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,336,000 Value ($000) $21,562 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 2,036,000 Value ($000) $31,558 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 2,636,000 Value ($000) $38,986 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,910,000 Value ($000) $50,168 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,769,000 Value ($000) $43,196 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 2,919,000 Value ($000) $45,040 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 3,149,000 Value ($000) $53,124 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 3,099,000 Value ($000) $47,942 Avg Close $7.61 Range $6.41 - $8.55