FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,407 Value ($000) $4,374 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 326,723 Value ($000) $3,908 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 320,318 Value ($000) $3,475 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 333,186 Value ($000) $3,342 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 290,690 Value ($000) $2,878 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 835,761 Value ($000) $8,826 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 108,664 Value ($000) $1,363 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 90,462 Value ($000) $1,201 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 802,314 Value ($000) $9,780 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,045,007 Value ($000) $12,979 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 802,931 Value ($000) $12,148 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 294,196 Value ($000) $3,707 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 148,920 Value ($000) $1,732 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 141,817 Value ($000) $1,587 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 131,773 Value ($000) $1,467 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 124,608 Value ($000) $2,107 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 52,956 Value ($000) $1,100 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 34,315 Value ($000) $486 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 59,763 Value ($000) $888 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 55,056 Value ($000) $674 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 91,687 Value ($000) $806 Avg Close $6.35 Range $5.01 - $7.21
Q4 2017
Shares 600,000 Value ($000) $7,494 Avg Close $8.01 Range $7.65 - $8.36