FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 173,020 Value ($000) $2 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 174,220 Value ($000) $2 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 175,970 Value ($000) $2 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 193,090 Value ($000) $2 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 193,090 Value ($000) $2 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 178,510 Value ($000) $2 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 177,710 Value ($000) $2 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 202,950 Value ($000) $3 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 207,900 Value ($000) $3 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 209,475 Value ($000) $3 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 210,045 Value ($000) $2 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 210,145 Value ($000) $2,354 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 210,145 Value ($000) $2,339 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 209,460 Value ($000) $3,542 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 237,370 Value ($000) $4,930 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 236,770 Value ($000) $3,353 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 236,730 Value ($000) $3,518 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 236,500 Value ($000) $2,897 Avg Close $8.68 Range $6.40 - $10.33