FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,421,358 Value ($000) $595,928 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 46,492,208 Value ($000) $556,047 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 46,687,379 Value ($000) $506,558 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 44,276,669 Value ($000) $444,095 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 42,995,952 Value ($000) $425,660 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 49,266,243 Value ($000) $520,252 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 52,740,883 Value ($000) $661,371 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 53,126,223 Value ($000) $705,516 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 50,961,081 Value ($000) $621,216 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 52,275,056 Value ($000) $649,256 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 48,518,047 Value ($000) $734,078 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 49,898,986 Value ($000) $628,727 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 51,894,045 Value ($000) $603,528 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 48,896,606 Value ($000) $547,642 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 50,896,493 Value ($000) $566,477 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 27,404,594 Value ($000) $463,413 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 34,881,594 Value ($000) $724,491 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 27,589,244 Value ($000) $390,664 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 26,552,844 Value ($000) $394,576 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 30,548,664 Value ($000) $374,221 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 25,399,476 Value ($000) $223,261 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 21,440,583 Value ($000) $142,793 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 14,481,384 Value ($000) $88,046 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 17,174,953 Value ($000) $82,955 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 24,854,172 Value ($000) $231,143 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 21,687,012 Value ($000) $198,654 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 17,073,958 Value ($000) $174,666 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 17,110,952 Value ($000) $150,234 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 25,540,316 Value ($000) $195,384 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 31,249,331 Value ($000) $289,058 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 37,425,458 Value ($000) $414,298 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 27,714,930 Value ($000) $307,081 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 30,740,247 Value ($000) $383,945 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 34,145,849 Value ($000) $408,725 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 37,340,038 Value ($000) $417,835 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 39,103,837 Value ($000) $455,168 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 35,063,120 Value ($000) $425,314 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 34,669,708 Value ($000) $418,463 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 28,320,988 Value ($000) $355,995 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 22,333,875 Value ($000) $301,507 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 19,707,599 Value ($000) $277,679 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 24,512,005 Value ($000) $332,629 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 29,813,138 Value ($000) $447,495 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 30,748,681 Value ($000) $496,285 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 29,800,621 Value ($000) $461,910 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 32,495,703 Value ($000) $480,612 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 25,155,298 Value ($000) $433,677 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 28,661,962 Value ($000) $447,127 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 27,696,795 Value ($000) $427,362 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 24,501,308 Value ($000) $413,335 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 20,495,725 Value ($000) $317,068 Avg Close $7.61 Range $6.41 - $8.55