FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,428 Value ($000) $101 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,427 Value ($000) $92 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 7,815 Value ($000) $85 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 7,815 Value ($000) $78 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 8,115 Value ($000) $80 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 8,920 Value ($000) $94 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,105 Value ($000) $39 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,005 Value ($000) $40 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,805 Value ($000) $34 Avg Close $9.63 Range $8.29 - $10.88
Q3 2020
Shares 13,029 Value ($000) $87 Avg Close $5.14 Range $4.36 - $5.61